ADBEB
ADBEB · 美元计价
$241.71
≈ ￥1595.29
1.83% ($4.35)
更新于 2026-11-13 23:05:02
← 返回行情列表
24H 最高
$241.85
24H 最低
$236.38
今日开盘
$237.36
24H 成交量
$2.19万
流通市值
—
24H 涨跌额
($4.35)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NMRNumeraire
|
$8.72 | $8.93 | $8.58 | $23.70万 | $7,082.83万 | -0.34% |
| 264 |
COMPCompound
|
$19.83 | $20.09 | $19.34 | $47.49万 | $1.92亿 | 0.25% |
| 627 |
ZMBZMB
|
$97.1 | $99.66 | $93.92 | $1.63万 | — | 0.00% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03718 | $0.038 | $0.03546 | $389.05万 | $2.77亿 | 3.62% |
| 114 |
PROMPrometeus
|
$5.085 | $5.11 | $4.74 | $208.22万 | $8,964.32万 | 6.81% |
| 188 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001428 | $0.0001324 | $91.29万 | $859.15万 | 6.25% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06555 | $0.0667 | $0.06301 | $4,132.99万 | $112.71亿 | 1.11% |
| 277 |
AMATBAMATB
|
$362.28 | $397.11 | $361.09 | $43.28万 | — | -6.02% |
| 620 |
WENBWENB
|
$8.27 | $8.46 | $8.10 | $2.32万 | — | -1.78% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 195 |
CFXConflux Network
|
$0.04067 | $0.04148 | $0.03908 | $89.26万 | $1.97亿 | 3.43% |
| 569 |
QTUM量子链
|
$0.676 | $0.684 | $0.65 | $10.08万 | $6,730.62万 | 1.35% |
| 258 |
THETATHETA
|
$0.1424 | $0.1441 | $0.1338 | $48.96万 | $1.37亿 | 5.09% |
| 365 |
LUMIALumia
|
$0.0791 | $0.0796 | $0.0748 | $29.94万 | $407.21万 | 3.53% |
| 14 |
XAUTTether Gold
|
$3879.22 | $3,915.26 | $3,850.48 | $4,309.51万 | $9.54亿 | 0.33% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 388 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $27.38万 | $2,439.86万 | -0.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |