量子链
QTUM · 美元计价
$0.671
≈ ￥4.4286
-0.45% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.674
24H 成交量
$10.00万
流通市值
$6,730.62万
24H 涨跌额
(-$0.00)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.11万 | $7,082.83万 | -2.14% |
| 275 |
COMPCompound
|
$19.78 | $20.09 | $19.34 | $43.70万 | $1.92亿 | -0.90% |
| 626 |
ZMBZMB
|
$97.75 | $99.66 | $93.92 | $1.58万 | — | -0.84% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03732 | $0.038 | $0.03546 | $389.58万 | $2.77亿 | 1.50% |
| 120 |
PROMPrometeus
|
$5.003 | $5.11 | $4.83 | $196.24万 | $8,964.32万 | 1.92% |
| 199 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001428 | $0.0001326 | $86.90万 | $859.15万 | 2.10% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06497 | $0.0667 | $0.06301 | $4,072.00万 | $112.71亿 | -1.61% |
| 271 |
AMATBAMATB
|
$357.09 | $394.47 | $353.59 | $44.17万 | — | -9.48% |
| 621 |
WENBWENB
|
$8.28 | $8.37 | $8.10 | $2.48万 | — | -1.08% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 200 |
CFXConflux Network
|
$0.04056 | $0.04148 | $0.03908 | $85.54万 | $1.97亿 | 1.38% |
| 572 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.00万 | $6,730.62万 | -0.45% |
| 261 |
THETATHETA
|
$0.1418 | $0.1441 | $0.1338 | $48.20万 | $1.37亿 | 2.90% |
| 370 |
LUMIALumia
|
$0.0789 | $0.0797 | $0.0748 | $29.65万 | $407.21万 | 1.81% |
| 20 |
XAUTTether Gold
|
$3874.7 | $3,915.26 | $3,859.60 | $3,345.17万 | $9.54亿 | 0.05% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 393 |
LUNATerra
|
$0.0345 | $0.0351 | $0.0331 | $27.34万 | $2,439.86万 | -1.43% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |