Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-14 00:10:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$701.02万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
NMRNumeraire
|
$8.72 | $8.93 | $8.58 | $23.26万 | $7,082.83万 | -2.13% |
| 273 |
COMPCompound
|
$19.85 | $20.09 | $19.34 | $43.96万 | $1.92亿 | -0.55% |
| 627 |
ZMBZMB
|
$97.55 | $99.66 | $93.92 | $1.60万 | — | -0.92% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.0374 | $0.038 | $0.03546 | $391.21万 | $2.77亿 | 2.27% |
| 119 |
PROMPrometeus
|
$5.012 | $5.11 | $4.83 | $203.52万 | $8,964.32万 | 3.66% |
| 191 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001428 | $0.0001326 | $90.27万 | $859.15万 | 3.00% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06529 | $0.0667 | $0.06301 | $4,090.44万 | $112.71亿 | -1.09% |
| 270 |
AMATBAMATB
|
$355.62 | $397.11 | $353.59 | $44.33万 | — | -10.30% |
| 621 |
WENBWENB
|
$8.29 | $8.38 | $8.10 | $2.42万 | — | -1.07% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 200 |
CFXConflux Network
|
$0.04071 | $0.04148 | $0.03908 | $86.32万 | $1.97亿 | 1.62% |
| 573 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $9.87万 | $6,730.62万 | -0.30% |
| 262 |
THETATHETA
|
$0.1428 | $0.1441 | $0.1338 | $48.47万 | $1.37亿 | 3.78% |
| 368 |
LUMIALumia
|
$0.0794 | $0.0797 | $0.0748 | $29.79万 | $407.21万 | 2.45% |
| 19 |
XAUTTether Gold
|
$3870 | $3,915.26 | $3,859.60 | $3,586.53万 | $9.54亿 | -0.03% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 393 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $27.37万 | $2,439.86万 | -1.71% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |