Aevo
AEVO · 美元计价
$0.01834
≈ ￥0.121044
0.99% ($0.00)
更新于 2026-11-13 22:35:03
← 返回行情列表
24H 最高
$0.01853
24H 最低
$0.01756
今日开盘
$0.01816
24H 成交量
$6.20万
流通市值
$1,690.58万
24H 涨跌额
($0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
NMRNumeraire
|
$8.8 | $8.93 | $8.58 | $22.52万 | $7,082.83万 | 0.34% |
| 262 |
COMPCompound
|
$19.94 | $20.09 | $19.34 | $47.73万 | $1.92亿 | 0.76% |
| 626 |
ZMBZMB
|
$98.23 | $99.66 | $93.92 | $1.68万 | — | 1.68% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03761 | $0.038 | $0.03546 | $394.46万 | $2.77亿 | 4.01% |
| 113 |
PROMPrometeus
|
$5.089 | $5.11 | $4.70 | $208.42万 | $8,964.32万 | 7.36% |
| 192 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001428 | $0.0001324 | $91.34万 | $859.15万 | 6.40% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06606 | $0.0667 | $0.06301 | $4,246.67万 | $112.71亿 | 1.35% |
| 288 |
AMATBAMATB
|
$376.95 | $397.11 | $372.01 | $41.27万 | — | -1.93% |
| 621 |
WENBWENB
|
$8.23 | $8.46 | $8.10 | $2.30万 | — | -2.26% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 196 |
CFXConflux Network
|
$0.04098 | $0.04148 | $0.03908 | $89.07万 | $1.97亿 | 3.75% |
| 570 |
QTUM量子链
|
$0.682 | $0.684 | $0.65 | $10.23万 | $6,730.62万 | 1.64% |
| 258 |
THETATHETA
|
$0.1435 | $0.1441 | $0.1338 | $49.50万 | $1.37亿 | 4.97% |
| 373 |
LUMIALumia
|
$0.0795 | $0.0795 | $0.0748 | $29.57万 | $407.21万 | 3.38% |
| 14 |
XAUTTether Gold
|
$3884.86 | $3,915.26 | $3,850.48 | $4,936.76万 | $9.54亿 | -0.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 391 |
LUNATerra
|
$0.0348 | $0.0352 | $0.0331 | $27.43万 | $2,439.86万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |