FC Barcelona Fan Token
BAR · 美元计价
$0.216
≈ ￥1.4256
0.47% ($0.00)
更新于 2026-11-13 20:45:02
← 返回行情列表
24H 最高
$0.226
24H 最低
$0.21
今日开盘
$0.215
24H 成交量
$36.75万
流通市值
$186.82万
24H 涨跌额
($0.00)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NMRNumeraire
|
$8.8 | $8.93 | $8.58 | $32.66万 | $7,082.83万 | -0.68% |
| 271 |
COMPCompound
|
$19.89 | $20.07 | $19.34 | $48.63万 | $1.92亿 | 0.20% |
| 629 |
ZMBZMB
|
$99.07 | $99.66 | $93.92 | $1.63万 | — | 0.80% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03714 | $0.03769 | $0.03545 | $381.78万 | $2.77亿 | 2.26% |
| 108 |
PROMPrometeus
|
$5.067 | $5.11 | $4.66 | $243.08万 | $8,964.32万 | -0.12% |
| 171 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001425 | $0.0001318 | $108.48万 | $859.15万 | 5.32% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06552 | $0.0667 | $0.06301 | $5,106.35万 | $112.71亿 | -1.36% |
| 288 |
AMATBAMATB
|
$378.59 | $397.11 | $372.01 | $43.86万 | — | -1.96% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.66万 | — | -2.62% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 211 |
CFXConflux Network
|
$0.04079 | $0.04127 | $0.03882 | $78.06万 | $1.97亿 | 2.95% |
| 565 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $11.07万 | $6,730.62万 | 0.15% |
| 249 |
THETATHETA
|
$0.1416 | $0.1418 | $0.1338 | $55.07万 | $1.37亿 | 3.74% |
| 389 |
LUMIALumia
|
$0.0791 | $0.0791 | $0.0748 | $29.81万 | $407.21万 | 0.89% |
| 13 |
XAUTTether Gold
|
$3880.23 | $3,943.69 | $3,850.48 | $5,456.06万 | $9.54亿 | -1.30% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 366 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $32.39万 | $2,439.86万 | -0.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |