CRWVB
CRWVB · 美元计价
$50.25
≈ ￥331.65
-12.03% (-$6.87)
更新于 2026-11-14 00:05:02
← 返回行情列表
24H 最高
$58.48
24H 最低
$49.33
今日开盘
$57.12
24H 成交量
$49.30万
流通市值
—
24H 涨跌额
(-$6.87)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NMRNumeraire
|
$8.7 | $8.93 | $8.58 | $23.25万 | $7,082.83万 | -2.14% |
| 270 |
COMPCompound
|
$19.83 | $20.09 | $19.34 | $44.33万 | $1.92亿 | -0.35% |
| 627 |
ZMBZMB
|
$97.26 | $99.66 | $93.92 | $1.59万 | — | -1.22% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03719 | $0.038 | $0.03546 | $391.49万 | $2.77亿 | 2.51% |
| 118 |
PROMPrometeus
|
$5.003 | $5.11 | $4.81 | $205.55万 | $8,964.32万 | 4.03% |
| 190 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001428 | $0.0001326 | $90.45万 | $859.15万 | 3.53% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06498 | $0.0667 | $0.06301 | $4,102.58万 | $112.71亿 | -1.07% |
| 273 |
AMATBAMATB
|
$353.76 | $397.11 | $353.76 | $44.11万 | — | -10.12% |
| 621 |
WENBWENB
|
$8.31 | $8.39 | $8.10 | $2.40万 | — | -0.95% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 199 |
CFXConflux Network
|
$0.04053 | $0.04148 | $0.03908 | $86.97万 | $1.97亿 | 1.68% |
| 574 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.02万 | $6,730.62万 | 0.00% |
| 262 |
THETATHETA
|
$0.1423 | $0.1441 | $0.1338 | $48.64万 | $1.37亿 | 3.94% |
| 373 |
LUMIALumia
|
$0.0794 | $0.0796 | $0.0748 | $29.11万 | $407.21万 | 2.72% |
| 18 |
XAUTTether Gold
|
$3864.19 | $3,915.26 | $3,859.60 | $3,712.50万 | $9.54亿 | -0.12% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 391 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $27.52万 | $2,439.86万 | -1.43% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |