CYPHB
CYPHB · 美元计价
$1.96
≈ ￥12.936
1.03% ($0.02)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$2.11
24H 最低
$1.83
今日开盘
$1.94
24H 成交量
$18.19万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NMRNumeraire
|
$8.7 | $8.93 | $8.58 | $23.28万 | $7,082.83万 | -1.92% |
| 270 |
COMPCompound
|
$19.86 | $20.09 | $19.34 | $44.78万 | $1.92亿 | -0.05% |
| 627 |
ZMBZMB
|
$98.32 | $99.66 | $93.92 | $1.59万 | — | 0.29% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03728 | $0.038 | $0.03546 | $391.47万 | $2.77亿 | 2.98% |
| 118 |
PROMPrometeus
|
$5.019 | $5.11 | $4.80 | $206.77万 | $8,964.32万 | 4.39% |
| 188 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001428 | $0.0001326 | $90.81万 | $859.15万 | 4.21% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06524 | $0.0667 | $0.06301 | $4,103.81万 | $112.71亿 | -0.43% |
| 275 |
AMATBAMATB
|
$356.3 | $397.11 | $354.12 | $44.06万 | — | -9.72% |
| 620 |
WENBWENB
|
$8.31 | $8.40 | $8.10 | $2.41万 | — | -0.95% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 196 |
CFXConflux Network
|
$0.04062 | $0.04148 | $0.03908 | $89.29万 | $1.97亿 | 2.32% |
| 570 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.39万 | $6,730.62万 | 0.15% |
| 263 |
THETATHETA
|
$0.1424 | $0.1441 | $0.1338 | $48.79万 | $1.37亿 | 4.25% |
| 376 |
LUMIALumia
|
$0.0792 | $0.0796 | $0.0748 | $28.87万 | $407.21万 | 2.72% |
| 18 |
XAUTTether Gold
|
$3865.12 | $3,915.26 | $3,862.72 | $3,739.94万 | $9.54亿 | -0.07% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 392 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $27.46万 | $2,439.86万 | -1.14% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |