Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-13 19:50:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,312.73万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NMRNumeraire
|
$8.74 | $8.93 | $8.58 | $33.28万 | $7,082.83万 | -1.02% |
| 279 |
COMPCompound
|
$19.84 | $20.07 | $19.34 | $47.25万 | $1.92亿 | -0.25% |
| 629 |
ZMBZMB
|
$98.71 | $99.66 | $93.92 | $1.57万 | — | 0.26% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 80 |
STRKStarknet
|
$0.03687 | $0.03769 | $0.03545 | $381.85万 | $2.77亿 | 1.35% |
| 107 |
PROMPrometeus
|
$5.037 | $5.11 | $4.66 | $256.42万 | $8,964.32万 | 0.64% |
| 167 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001416 | $0.0001318 | $112.92万 | $859.15万 | 4.71% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
DOGE狗币
|
$0.06532 | $0.06677 | $0.06301 | $5,355.34万 | $112.71亿 | -1.83% |
| 291 |
AMATBAMATB
|
$383.08 | $397.11 | $372.01 | $43.92万 | — | -0.92% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.82万 | — | -2.38% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 214 |
CFXConflux Network
|
$0.04039 | $0.04127 | $0.03882 | $78.09万 | $1.97亿 | 1.43% |
| 566 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $11.06万 | $6,730.62万 | -0.59% |
| 252 |
THETATHETA
|
$0.1408 | $0.1411 | $0.1338 | $56.15万 | $1.37亿 | 2.40% |
| 377 |
LUMIALumia
|
$0.078 | $0.0793 | $0.0748 | $31.82万 | $407.21万 | -1.27% |
| 13 |
XAUTTether Gold
|
$3882.35 | $3,943.69 | $3,850.48 | $5,528.23万 | $9.54亿 | -1.50% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 363 |
LUNATerra
|
$0.0344 | $0.0352 | $0.0331 | $32.90万 | $2,439.86万 | -1.43% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |