DYDX Chain
DYDX · 美元计价
$0.09125
≈ ￥0.60225
0.86% ($0.00)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$0.09262
24H 最低
$0.08651
今日开盘
$0.09047
24H 成交量
$52.52万
流通市值
$6,618.77万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
NMRNumeraire
|
$8.75 | $8.93 | $8.58 | $23.07万 | $7,082.83万 | -1.35% |
| 275 |
COMPCompound
|
$19.83 | $20.09 | $19.34 | $43.60万 | $1.92亿 | -0.70% |
| 626 |
ZMBZMB
|
$97.71 | $99.66 | $93.92 | $1.58万 | — | -0.88% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03735 | $0.038 | $0.03546 | $388.60万 | $2.77亿 | 1.88% |
| 121 |
PROMPrometeus
|
$5.02 | $5.11 | $4.83 | $191.75万 | $8,964.32万 | 2.62% |
| 200 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001428 | $0.0001326 | $85.41万 | $859.15万 | 2.84% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06496 | $0.0667 | $0.06301 | $4,051.62万 | $112.71亿 | -1.44% |
| 271 |
AMATBAMATB
|
$359.43 | $394.46 | $353.59 | $44.19万 | — | -8.83% |
| 622 |
WENBWENB
|
$8.28 | $8.36 | $8.10 | $2.46万 | — | -0.96% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 199 |
CFXConflux Network
|
$0.0407 | $0.04148 | $0.03908 | $85.61万 | $1.97亿 | 1.57% |
| 572 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.00万 | $6,730.62万 | 0.15% |
| 262 |
THETATHETA
|
$0.1424 | $0.1441 | $0.1338 | $48.11万 | $1.37亿 | 3.94% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0797 | $0.0748 | $29.83万 | $407.21万 | 1.94% |
| 21 |
XAUTTether Gold
|
$3874.07 | $3,915.26 | $3,859.60 | $3,297.59万 | $9.54亿 | 0.05% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 382 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $28.18万 | $2,439.86万 | -1.14% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |