以太经典
ETC · 美元计价
$6.6
≈ ￥43.56
0.76% ($0.05)
更新于 2026-11-13 22:30:01
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.36
今日开盘
$6.55
24H 成交量
$166.39万
流通市值
$10.27亿
24H 涨跌额
($0.05)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NMRNumeraire
|
$8.82 | $8.93 | $8.58 | $22.58万 | $7,082.83万 | 0.92% |
| 263 |
COMPCompound
|
$19.93 | $20.09 | $19.34 | $47.72万 | $1.92亿 | 0.96% |
| 628 |
ZMBZMB
|
$99.08 | $99.66 | $93.92 | $1.59万 | — | 1.86% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03771 | $0.038 | $0.03546 | $393.23万 | $2.77亿 | 4.84% |
| 113 |
PROMPrometeus
|
$5.071 | $5.11 | $4.70 | $208.77万 | $8,964.32万 | 7.57% |
| 189 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001428 | $0.000132 | $92.02万 | $859.15万 | 6.72% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06602 | $0.0667 | $0.06301 | $4,284.19万 | $112.71亿 | 1.48% |
| 290 |
AMATBAMATB
|
$376.03 | $397.11 | $372.01 | $41.15万 | — | -0.73% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $2.72万 | — | -3.08% |
| 528 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 197 |
CFXConflux Network
|
$0.04101 | $0.04148 | $0.03908 | $89.33万 | $1.97亿 | 4.40% |
| 569 |
QTUM量子链
|
$0.681 | $0.684 | $0.65 | $10.23万 | $6,730.62万 | 1.79% |
| 257 |
THETATHETA
|
$0.1431 | $0.1441 | $0.1338 | $49.55万 | $1.37亿 | 5.53% |
| 376 |
LUMIALumia
|
$0.0791 | $0.0795 | $0.0748 | $29.42万 | $407.21万 | 3.26% |
| 14 |
XAUTTether Gold
|
$3879.65 | $3,915.26 | $3,850.48 | $5,002.57万 | $9.54亿 | -0.56% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 390 |
LUNATerra
|
$0.0348 | $0.0352 | $0.0331 | $27.76万 | $2,439.86万 | 0.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |