FLNCB
FLNCB · 美元计价
$4.58
≈ ￥30.228
-7.48% (-$0.37)
更新于 2026-11-14 00:55:04
← 返回行情列表
24H 最高
$4.96
24H 最低
$4.48
今日开盘
$4.95
24H 成交量
$8.95万
流通市值
—
24H 涨跌额
(-$0.37)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NMRNumeraire
|
$8.68 | $8.93 | $8.58 | $23.10万 | $7,082.83万 | -2.25% |
| 277 |
COMPCompound
|
$19.78 | $20.09 | $19.34 | $43.39万 | $1.92亿 | -0.75% |
| 626 |
ZMBZMB
|
$97.94 | $99.66 | $93.92 | $1.59万 | — | -0.51% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03696 | $0.038 | $0.03546 | $385.87万 | $2.77亿 | 1.62% |
| 128 |
PROMPrometeus
|
$5.024 | $5.11 | $4.86 | $179.08万 | $8,964.32万 | 3.08% |
| 201 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001428 | $0.0001326 | $84.18万 | $859.15万 | 3.09% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06496 | $0.0667 | $0.06301 | $4,030.22万 | $112.71亿 | -1.25% |
| 273 |
AMATBAMATB
|
$359.87 | $394.46 | $353.59 | $44.13万 | — | -8.49% |
| 621 |
WENBWENB
|
$8.31 | $8.36 | $8.10 | $2.47万 | — | -0.60% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 202 |
CFXConflux Network
|
$0.04038 | $0.04148 | $0.03908 | $82.28万 | $1.97亿 | 1.05% |
| 573 |
QTUM量子链
|
$0.67 | $0.684 | $0.65 | $10.07万 | $6,730.62万 | 0.00% |
| 263 |
THETATHETA
|
$0.1415 | $0.1441 | $0.1338 | $47.42万 | $1.37亿 | 3.44% |
| 369 |
LUMIALumia
|
$0.0787 | $0.0797 | $0.0748 | $29.76万 | $407.21万 | 1.42% |
| 22 |
XAUTTether Gold
|
$3870.84 | $3,915.26 | $3,859.60 | $3,150.10万 | $9.54亿 | -0.26% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 387 |
LUNATerra
|
$0.0344 | $0.0351 | $0.0331 | $28.26万 | $2,439.86万 | -1.43% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |