Flow
FLOW · 美元计价
$0.01976
≈ ￥0.130416
1.28% ($0.00)
更新于 2026-11-13 22:40:02
← 返回行情列表
24H 最高
$0.02008
24H 最低
$0.01898
今日开盘
$0.01951
24H 成交量
$37.97万
流通市值
$3,325.90万
24H 涨跌额
($0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NMRNumeraire
|
$8.8 | $8.93 | $8.58 | $22.36万 | $7,082.83万 | -0.23% |
| 264 |
COMPCompound
|
$19.94 | $20.09 | $19.34 | $47.53万 | $1.92亿 | 0.45% |
| 625 |
ZMBZMB
|
$97.82 | $99.66 | $93.92 | $1.67万 | — | 1.02% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03765 | $0.038 | $0.03546 | $394.63万 | $2.77亿 | 3.46% |
| 113 |
PROMPrometeus
|
$5.089 | $5.11 | $4.70 | $208.51万 | $8,964.32万 | 7.77% |
| 192 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001428 | $0.0001324 | $91.19万 | $859.15万 | 5.93% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06607 | $0.0667 | $0.06301 | $4,239.16万 | $112.71亿 | 0.86% |
| 286 |
AMATBAMATB
|
$378.95 | $397.11 | $372.01 | $41.68万 | — | -2.49% |
| 621 |
WENBWENB
|
$8.25 | $8.46 | $8.10 | $2.33万 | — | -1.20% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 195 |
CFXConflux Network
|
$0.041 | $0.04148 | $0.03908 | $89.04万 | $1.97亿 | 3.35% |
| 569 |
QTUM量子链
|
$0.679 | $0.684 | $0.65 | $10.22万 | $6,730.62万 | 1.19% |
| 259 |
THETATHETA
|
$0.1434 | $0.1441 | $0.1338 | $49.35万 | $1.37亿 | 4.83% |
| 368 |
LUMIALumia
|
$0.0794 | $0.0795 | $0.0748 | $29.70万 | $407.21万 | 2.98% |
| 14 |
XAUTTether Gold
|
$3886.87 | $3,915.26 | $3,850.48 | $4,839.02万 | $9.54亿 | -0.14% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 390 |
LUNATerra
|
$0.0347 | $0.0352 | $0.0331 | $27.37万 | $2,439.86万 | -0.86% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |