Moonbeam
GLMR · 美元计价
$0.006267
≈ ￥0.041362
-5.22% (-$0.00)
更新于 2026-11-13 21:00:02
← 返回行情列表
24H 最高
$0.00667
24H 最低
$0.006101
今日开盘
$0.006612
24H 成交量
$31.90万
流通市值
$807.23万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NMRNumeraire
|
$8.78 | $8.93 | $8.58 | $32.57万 | $7,082.83万 | -0.68% |
| 271 |
COMPCompound
|
$19.9 | $20.07 | $19.34 | $48.75万 | $1.92亿 | 0.51% |
| 629 |
ZMBZMB
|
$99.07 | $99.66 | $93.92 | $1.62万 | — | 1.22% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03693 | $0.03769 | $0.03545 | $381.80万 | $2.77亿 | 1.88% |
| 109 |
PROMPrometeus
|
$5.048 | $5.11 | $4.66 | $234.88万 | $8,964.32万 | 2.10% |
| 184 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001428 | $0.0001318 | $99.21万 | $859.15万 | 5.56% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06534 | $0.0667 | $0.06301 | $5,100.42万 | $112.71亿 | -1.57% |
| 291 |
AMATBAMATB
|
$378.34 | $397.11 | $372.01 | $43.42万 | — | -1.85% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.66万 | — | -2.62% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 206 |
CFXConflux Network
|
$0.04071 | $0.04127 | $0.03882 | $79.99万 | $1.97亿 | 2.78% |
| 562 |
QTUM量子链
|
$0.674 | $0.681 | $0.65 | $11.17万 | $6,730.62万 | 0.30% |
| 250 |
THETATHETA
|
$0.1414 | $0.1418 | $0.1338 | $55.33万 | $1.37亿 | 3.82% |
| 388 |
LUMIALumia
|
$0.0789 | $0.0791 | $0.0748 | $29.74万 | $407.21万 | 1.02% |
| 13 |
XAUTTether Gold
|
$3881.26 | $3,943.69 | $3,850.48 | $5,452.15万 | $9.54亿 | -1.29% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 366 |
LUNATerra
|
$0.0344 | $0.0352 | $0.0331 | $32.43万 | $2,439.86万 | -0.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |