Hemi
HEMI · 美元计价
$0.00406
≈ ￥0.026796
0.50% ($0.00)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$0.00417
24H 最低
$0.00392
今日开盘
$0.00404
24H 成交量
$27.81万
流通市值
$398.06万
24H 涨跌额
($0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NMRNumeraire
|
$8.66 | $8.93 | $8.58 | $23.56万 | $7,082.83万 | -1.14% |
| 268 |
COMPCompound
|
$19.75 | $20.09 | $19.34 | $46.15万 | $1.92亿 | 0.36% |
| 627 |
ZMBZMB
|
$97.62 | $99.66 | $93.92 | $1.62万 | — | 0.94% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03704 | $0.038 | $0.03546 | $388.56万 | $2.77亿 | 3.38% |
| 115 |
PROMPrometeus
|
$5.058 | $5.11 | $4.77 | $208.84万 | $8,964.32万 | 6.06% |
| 189 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001428 | $0.0001326 | $91.19万 | $859.15万 | 6.09% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
DOGE狗币
|
$0.06483 | $0.0667 | $0.06301 | $4,143.94万 | $112.71亿 | -0.08% |
| 271 |
AMATBAMATB
|
$361.8 | $397.11 | $355.36 | $43.91万 | — | -5.85% |
| 620 |
WENBWENB
|
$8.26 | $8.43 | $8.10 | $2.30万 | — | -2.02% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 197 |
CFXConflux Network
|
$0.04046 | $0.04148 | $0.03908 | $88.94万 | $1.97亿 | 2.85% |
| 576 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.03万 | $6,730.62万 | 0.75% |
| 258 |
THETATHETA
|
$0.141 | $0.1441 | $0.1338 | $48.45万 | $1.37亿 | 4.29% |
| 375 |
LUMIALumia
|
$0.079 | $0.0796 | $0.0748 | $28.55万 | $407.21万 | 3.95% |
| 15 |
XAUTTether Gold
|
$3868.59 | $3,915.26 | $3,857.92 | $4,002.40万 | $9.54亿 | 0.26% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 387 |
LUNATerra
|
$0.0344 | $0.0352 | $0.0331 | $27.67万 | $2,439.86万 | -0.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |