Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.62
≈ ￥380.292
-4.67% (-$2.82)
更新于 2026-11-13 23:20:03
← 返回行情列表
24H 最高
$62.79
24H 最低
$57.60
今日开盘
$60.44
24H 成交量
$883.26万
流通市值
$8,769.81万
24H 涨跌额
(-$2.82)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NMRNumeraire
|
$8.71 | $8.93 | $8.58 | $23.47万 | $7,082.83万 | -0.23% |
| 264 |
COMPCompound
|
$19.79 | $20.09 | $19.34 | $47.12万 | $1.92亿 | 0.46% |
| 627 |
ZMBZMB
|
$97.29 | $99.66 | $93.92 | $1.63万 | — | 0.62% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03702 | $0.038 | $0.03546 | $383.68万 | $2.77亿 | 3.12% |
| 115 |
PROMPrometeus
|
$5.075 | $5.11 | $4.75 | $208.14万 | $8,964.32万 | 6.80% |
| 188 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001428 | $0.0001324 | $91.30万 | $859.15万 | 6.49% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
DOGE狗币
|
$0.06506 | $0.0667 | $0.06301 | $4,140.19万 | $112.71亿 | 0.39% |
| 276 |
AMATBAMATB
|
$357.75 | $397.11 | $357.07 | $43.51万 | — | -6.70% |
| 620 |
WENBWENB
|
$8.27 | $8.43 | $8.10 | $2.27万 | — | -1.78% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 195 |
CFXConflux Network
|
$0.04064 | $0.04148 | $0.03908 | $89.16万 | $1.97亿 | 3.46% |
| 570 |
QTUM量子链
|
$0.675 | $0.684 | $0.65 | $10.09万 | $6,730.62万 | 1.20% |
| 259 |
THETATHETA
|
$0.1419 | $0.1441 | $0.1338 | $48.35万 | $1.37亿 | 5.11% |
| 365 |
LUMIALumia
|
$0.0791 | $0.0796 | $0.0748 | $29.81万 | $407.21万 | 3.94% |
| 15 |
XAUTTether Gold
|
$3876.28 | $3,915.26 | $3,850.88 | $4,062.93万 | $9.54亿 | 0.44% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 390 |
LUNATerra
|
$0.0344 | $0.0352 | $0.0331 | $27.38万 | $2,439.86万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |