KSTRB
KSTRB · 美元计价
$18.32
≈ ￥120.912
-2.55% (-$0.48)
更新于 2026-11-13 21:20:01
← 返回行情列表
24H 最高
$19.30
24H 最低
$18.18
今日开盘
$18.8
24H 成交量
$19.62万
流通市值
—
24H 涨跌额
(-$0.48)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NMRNumeraire
|
$8.76 | $8.93 | $8.58 | $29.01万 | $7,082.83万 | -0.23% |
| 269 |
COMPCompound
|
$19.85 | $20.07 | $19.34 | $47.16万 | $1.92亿 | 0.51% |
| 629 |
ZMBZMB
|
$98.92 | $99.66 | $93.92 | $1.60万 | — | 1.36% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 84 |
STRKStarknet
|
$0.03701 | $0.03769 | $0.03546 | $361.54万 | $2.77亿 | 2.72% |
| 109 |
PROMPrometeus
|
$5.051 | $5.11 | $4.66 | $224.41万 | $8,964.32万 | 4.49% |
| 183 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001428 | $0.0001318 | $94.40万 | $859.15万 | 5.90% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06533 | $0.0667 | $0.06301 | $4,478.37万 | $112.71亿 | -0.59% |
| 285 |
AMATBAMATB
|
$378.11 | $397.11 | $372.01 | $42.83万 | — | -1.46% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.62万 | — | -2.73% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 209 |
CFXConflux Network
|
$0.04066 | $0.04127 | $0.03907 | $77.08万 | $1.97亿 | 3.49% |
| 568 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.52万 | $6,730.62万 | 0.45% |
| 261 |
THETATHETA
|
$0.141 | $0.1418 | $0.1338 | $48.95万 | $1.37亿 | 3.98% |
| 388 |
LUMIALumia
|
$0.0786 | $0.0791 | $0.0748 | $28.49万 | $407.21万 | 0.77% |
| 12 |
XAUTTether Gold
|
$3872.51 | $3,923.66 | $3,850.48 | $5,291.20万 | $9.54亿 | -1.21% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 391 |
LUNATerra
|
$0.0344 | $0.0352 | $0.0331 | $28.10万 | $2,439.86万 | 0.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |