LATOKEN
LA · 美元计价
$0.0482
≈ ￥0.31812
1.69% ($0.00)
更新于 2026-11-13 22:05:02
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0459
今日开盘
$0.0474
24H 成交量
$21.50万
流通市值
$1,738.56万
24H 涨跌额
($0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NMRNumeraire
|
$8.8 | $8.93 | $8.58 | $23.75万 | $7,082.83万 | 0.11% |
| 265 |
COMPCompound
|
$19.92 | $20.09 | $19.34 | $48.37万 | $1.92亿 | 0.61% |
| 628 |
ZMBZMB
|
$99.39 | $99.66 | $93.92 | $1.60万 | — | 1.71% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
STRKStarknet
|
$0.0379 | $0.03797 | $0.03546 | $388.12万 | $2.77亿 | 4.90% |
| 111 |
PROMPrometeus
|
$5.062 | $5.11 | $4.66 | $220.48万 | $8,964.32万 | 5.11% |
| 186 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001428 | $0.0001318 | $94.78万 | $859.15万 | 5.54% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06603 | $0.0667 | $0.06301 | $4,503.86万 | $112.71亿 | 0.84% |
| 290 |
AMATBAMATB
|
$379.29 | $397.11 | $372.01 | $41.78万 | — | -0.40% |
| 620 |
WENBWENB
|
$8.24 | $8.47 | $8.10 | $2.65万 | — | -2.25% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 195 |
CFXConflux Network
|
$0.04104 | $0.04148 | $0.03907 | $91.13万 | $1.97亿 | 4.03% |
| 569 |
QTUM量子链
|
$0.68 | $0.684 | $0.65 | $10.25万 | $6,730.62万 | 1.49% |
| 259 |
THETATHETA
|
$0.1428 | $0.1441 | $0.1338 | $50.06万 | $1.37亿 | 4.92% |
| 381 |
LUMIALumia
|
$0.0789 | $0.0795 | $0.0748 | $29.37万 | $407.21万 | 1.68% |
| 14 |
XAUTTether Gold
|
$3876.84 | $3,915.26 | $3,850.48 | $5,240.90万 | $9.54亿 | -0.34% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 389 |
LUNATerra
|
$0.0349 | $0.0352 | $0.0331 | $28.19万 | $2,439.86万 | 0.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |