Chainlink
LINK · 美元计价
$9.912
≈ ￥65.4192
0.01% ($0.00)
更新于 2026-11-13 23:50:03
← 返回行情列表
24H 最高
$10.25
24H 最低
$9.62
今日开盘
$9.911
24H 成交量
$2,320.78万
流通市值
$76.51亿
24H 涨跌额
($0.00)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NMRNumeraire
|
$8.68 | $8.93 | $8.58 | $23.26万 | $7,082.83万 | -1.59% |
| 269 |
COMPCompound
|
$19.84 | $20.09 | $19.34 | $45.05万 | $1.92亿 | 0.20% |
| 627 |
ZMBZMB
|
$98.13 | $99.66 | $93.92 | $1.58万 | — | 0.04% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03719 | $0.038 | $0.03546 | $391.42万 | $2.77亿 | 3.33% |
| 118 |
PROMPrometeus
|
$5.041 | $5.11 | $4.79 | $206.31万 | $8,964.32万 | 5.20% |
| 190 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001428 | $0.0001326 | $91.30万 | $859.15万 | 5.42% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 14 |
DOGE狗币
|
$0.06506 | $0.0667 | $0.06301 | $4,103.88万 | $112.71亿 | -0.23% |
| 271 |
AMATBAMATB
|
$355.09 | $397.11 | $354.12 | $44.19万 | — | -8.90% |
| 620 |
WENBWENB
|
$8.31 | $8.40 | $8.10 | $2.38万 | — | -1.07% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 198 |
CFXConflux Network
|
$0.04048 | $0.04148 | $0.03908 | $89.27万 | $1.97亿 | 2.33% |
| 570 |
QTUM量子链
|
$0.672 | $0.684 | $0.65 | $10.42万 | $6,730.62万 | 0.60% |
| 260 |
THETATHETA
|
$0.1412 | $0.1441 | $0.1338 | $48.77万 | $1.37亿 | 3.90% |
| 375 |
LUMIALumia
|
$0.0789 | $0.0796 | $0.0748 | $28.81万 | $407.21万 | 2.73% |
| 18 |
XAUTTether Gold
|
$3871.98 | $3,915.26 | $3,860.73 | $3,801.87万 | $9.54亿 | 0.23% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 389 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $27.63万 | $2,439.86万 | -0.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |