Livepeer
LPT · 美元计价
$1.238
≈ ￥8.1708
1.89% ($0.02)
更新于 2026-11-13 23:00:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.18
今日开盘
$1.215
24H 成交量
$36.69万
流通市值
$6,037.33万
24H 涨跌额
($0.02)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NMRNumeraire
|
$8.76 | $8.93 | $8.58 | $23.62万 | $7,082.83万 | -0.46% |
| 263 |
COMPCompound
|
$19.89 | $20.09 | $19.34 | $47.48万 | $1.92亿 | 0.46% |
| 626 |
ZMBZMB
|
$97.77 | $99.66 | $93.92 | $1.63万 | — | 1.20% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03748 | $0.038 | $0.03546 | $394.33万 | $2.77亿 | 3.65% |
| 114 |
PROMPrometeus
|
$5.077 | $5.11 | $4.74 | $208.46万 | $8,964.32万 | 6.77% |
| 188 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001428 | $0.0001324 | $91.41万 | $859.15万 | 6.39% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06589 | $0.0667 | $0.06301 | $4,131.21万 | $112.71亿 | 1.26% |
| 281 |
AMATBAMATB
|
$365.87 | $397.11 | $364.63 | $43.00万 | — | -5.15% |
| 620 |
WENBWENB
|
$8.24 | $8.46 | $8.10 | $2.25万 | — | -2.02% |
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 195 |
CFXConflux Network
|
$0.04085 | $0.04148 | $0.03908 | $89.10万 | $1.97亿 | 3.42% |
| 570 |
QTUM量子链
|
$0.678 | $0.684 | $0.65 | $10.07万 | $6,730.62万 | 1.65% |
| 258 |
THETATHETA
|
$0.1434 | $0.1441 | $0.1338 | $49.32万 | $1.37亿 | 5.36% |
| 366 |
LUMIALumia
|
$0.0791 | $0.0796 | $0.0748 | $30.09万 | $407.21万 | 2.86% |
| 14 |
XAUTTether Gold
|
$3885.56 | $3,915.26 | $3,850.48 | $4,393.06万 | $9.54亿 | 0.52% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 389 |
LUNATerra
|
$0.0347 | $0.0352 | $0.0331 | $27.24万 | $2,439.86万 | -0.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |