Newton Protocol
NEWT · 美元计价
$0.03698
≈ ￥0.244068
2.49% ($0.00)
更新于 2026-11-13 20:50:03
← 返回行情列表
24H 最高
$0.03713
24H 最低
$0.03536
今日开盘
$0.03608
24H 成交量
$16.26万
流通市值
$777.83万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
NMRNumeraire
|
$8.79 | $8.93 | $8.58 | $32.61万 | $7,082.83万 | -0.79% |
| 271 |
COMPCompound
|
$19.9 | $20.07 | $19.34 | $48.67万 | $1.92亿 | 0.25% |
| 629 |
ZMBZMB
|
$99.07 | $99.66 | $93.92 | $1.63万 | — | 0.71% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03698 | $0.03769 | $0.03545 | $382.05万 | $2.77亿 | 1.76% |
| 109 |
PROMPrometeus
|
$5.059 | $5.11 | $4.66 | $239.15万 | $8,964.32万 | 0.40% |
| 182 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001427 | $0.0001318 | $101.56万 | $859.15万 | 4.78% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06547 | $0.0667 | $0.06301 | $5,105.54万 | $112.71亿 | -1.59% |
| 290 |
AMATBAMATB
|
$377.82 | $397.11 | $372.01 | $43.48万 | — | -2.03% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.66万 | — | -2.62% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 206 |
CFXConflux Network
|
$0.04078 | $0.04127 | $0.03882 | $79.97万 | $1.97亿 | 2.88% |
| 563 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $11.10万 | $6,730.62万 | 0.15% |
| 250 |
THETATHETA
|
$0.1416 | $0.1418 | $0.1338 | $55.41万 | $1.37亿 | 3.74% |
| 390 |
LUMIALumia
|
$0.079 | $0.0791 | $0.0748 | $29.78万 | $407.21万 | 1.02% |
| 13 |
XAUTTether Gold
|
$3879.16 | $3,943.69 | $3,850.48 | $5,457.34万 | $9.54亿 | -1.34% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 366 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $32.43万 | $2,439.86万 | -0.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |