OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-13 22:25:02
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
NMRNumeraire
|
$8.83 | $8.93 | $8.58 | $22.84万 | $7,082.83万 | 1.38% |
| 264 |
COMPCompound
|
$19.96 | $20.09 | $19.34 | $48.05万 | $1.92亿 | 1.22% |
| 629 |
ZMBZMB
|
$99.24 | $99.66 | $93.92 | $1.59万 | — | 1.80% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03795 | $0.038 | $0.03546 | $389.29万 | $2.77亿 | 6.01% |
| 113 |
PROMPrometeus
|
$5.076 | $5.11 | $4.66 | $215.95万 | $8,964.32万 | 7.07% |
| 187 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001428 | $0.0001319 | $92.65万 | $859.15万 | 7.58% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06609 | $0.0667 | $0.06301 | $4,317.81万 | $112.71亿 | 1.93% |
| 288 |
AMATBAMATB
|
$379.14 | $397.11 | $372.01 | $41.63万 | — | -0.34% |
| 620 |
WENBWENB
|
$8.24 | $8.47 | $8.10 | $2.59万 | — | -2.60% |
| 528 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 195 |
CFXConflux Network
|
$0.04106 | $0.04148 | $0.03907 | $90.87万 | $1.97亿 | 4.93% |
| 569 |
QTUM量子链
|
$0.682 | $0.684 | $0.65 | $10.24万 | $6,730.62万 | 2.56% |
| 258 |
THETATHETA
|
$0.1438 | $0.1441 | $0.1338 | $50.03万 | $1.37亿 | 6.20% |
| 378 |
LUMIALumia
|
$0.0793 | $0.0795 | $0.0748 | $29.49万 | $407.21万 | 3.53% |
| 14 |
XAUTTether Gold
|
$3878.6 | $3,915.26 | $3,850.48 | $5,042.80万 | $9.54亿 | -0.59% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 391 |
LUNATerra
|
$0.0348 | $0.0352 | $0.0331 | $27.92万 | $2,439.86万 | 0.87% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |