Osmosis
OSMO · 美元计价
$0.0375
≈ ￥0.2475
16.46% ($0.01)
更新于 2026-11-13 21:15:02
← 返回行情列表
24H 最高
$0.0414
24H 最低
$0.0314
今日开盘
$0.0322
24H 成交量
$165.51万
流通市值
$2,197.27万
24H 涨跌额
($0.01)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NMRNumeraire
|
$8.76 | $8.93 | $8.58 | $29.61万 | $7,082.83万 | -0.23% |
| 269 |
COMPCompound
|
$19.85 | $20.07 | $19.34 | $47.25万 | $1.92亿 | 0.71% |
| 629 |
ZMBZMB
|
$98.92 | $99.66 | $93.92 | $1.60万 | — | 1.36% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 84 |
STRKStarknet
|
$0.03704 | $0.03769 | $0.03546 | $364.42万 | $2.77亿 | 2.89% |
| 109 |
PROMPrometeus
|
$5.048 | $5.11 | $4.66 | $225.47万 | $8,964.32万 | 3.70% |
| 183 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001428 | $0.0001318 | $94.61万 | $859.15万 | 6.37% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.06537 | $0.0667 | $0.06301 | $4,513.49万 | $112.71亿 | -0.32% |
| 285 |
AMATBAMATB
|
$379.11 | $397.11 | $372.01 | $42.87万 | — | -0.88% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.62万 | — | -2.73% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 209 |
CFXConflux Network
|
$0.04066 | $0.04127 | $0.03907 | $77.26万 | $1.97亿 | 3.54% |
| 567 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.55万 | $6,730.62万 | 0.60% |
| 262 |
THETATHETA
|
$0.1415 | $0.1418 | $0.1338 | $49.07万 | $1.37亿 | 4.35% |
| 385 |
LUMIALumia
|
$0.0784 | $0.0791 | $0.0748 | $28.71万 | $407.21万 | 0.64% |
| 12 |
XAUTTether Gold
|
$3877.7 | $3,926.15 | $3,850.48 | $5,317.78万 | $9.54亿 | -1.04% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 391 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $28.14万 | $2,439.86万 | 0.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |