Solana
SOL · 美元计价
$80.76
≈ ￥533.016
-1.88% (-$1.55)
更新于 2026-11-13 20:55:01
← 返回行情列表
24H 最高
$82.41
24H 最低
$77.92
今日开盘
$82.31
24H 成交量
$2.65亿
流通市值
$480.90亿
24H 涨跌额
(-$1.55)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NMRNumeraire
|
$8.77 | $8.93 | $8.58 | $32.55万 | $7,082.83万 | -0.90% |
| 270 |
COMPCompound
|
$19.92 | $20.07 | $19.34 | $48.74万 | $1.92亿 | 0.45% |
| 629 |
ZMBZMB
|
$99.07 | $99.66 | $93.92 | $1.63万 | — | 0.71% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 81 |
STRKStarknet
|
$0.03694 | $0.03769 | $0.03545 | $382.18万 | $2.77亿 | 1.88% |
| 109 |
PROMPrometeus
|
$5.033 | $5.11 | $4.66 | $240.46万 | $8,964.32万 | 0.28% |
| 184 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001428 | $0.0001318 | $99.54万 | $859.15万 | 5.31% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 15 |
DOGE狗币
|
$0.0654 | $0.0667 | $0.06301 | $5,103.00万 | $112.71亿 | -1.61% |
| 289 |
AMATBAMATB
|
$377.07 | $397.11 | $372.01 | $43.64万 | — | -2.37% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.66万 | — | -2.62% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 206 |
CFXConflux Network
|
$0.04075 | $0.04127 | $0.03882 | $80.02万 | $1.97亿 | 2.85% |
| 562 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $11.20万 | $6,730.62万 | 0.15% |
| 249 |
THETATHETA
|
$0.1415 | $0.1418 | $0.1338 | $55.45万 | $1.37亿 | 3.66% |
| 389 |
LUMIALumia
|
$0.079 | $0.0791 | $0.0748 | $29.72万 | $407.21万 | 1.02% |
| 13 |
XAUTTether Gold
|
$3877.22 | $3,943.69 | $3,850.48 | $5,456.42万 | $9.54亿 | -1.43% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 368 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $32.43万 | $2,439.86万 | -0.58% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |